Information for Investors
New Investor
If you want to know more about Microsoft, the following materials will help provide an introduction to our business.
Download:Word (1MB)
Download:Word (5MB)
Download:Word (141 KB)
Download:Word (1MB)
Direct Purchase and Reinvestment Program
Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare website.
Receive Report Materials Electronically
Shareholders may opt for the convenience of electronic shareholder materials. Subscribers receive messages containing links to the online annual report and proxy statement, and may vote their proxies online.
IRS Forms
Participants in the 2023 Microsoft Corporation Note Exchange – Form 8937
Report of Organization Actions Affecting Basis of Securities:
Report of Organization Actions Affecting Basis of Securities:
Participants in the 2023 Microsoft Corporation Note Exchange – Section 1273
Publication of Issue Price:
Publication of Issue Price:
Participants in the 2021 Microsoft Corporation Note Exchange – Form 8937
Report of Organization Actions Affecting Basis of Securities:
Report of Organization Actions Affecting Basis of Securities:
Participants in the 2021 Microsoft Note Exchange – Section 1273
Publication of Issue Price:
Publication of Issue Price:
Former GitHub Shareholders - Form 8937
Report of Organizational Actions Affecting Basis of Securities:
Report of Organizational Actions Affecting Basis of Securities:
Participants in the Microsoft Corporation Note Exchange - Form 8937
Report of Organizational Actions Affecting Basis of Securities:
Report of Organizational Actions Affecting Basis of Securities:
Participants in the Microsoft Note Exchange - Section 1273
Publication of Issue Price:
Publication of Issue Price:
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1714540473","not_before":"1714453773","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.XcHJii5y-QlOl3VI9Zqz1H0DDyuw9FJA7nm3B21TVp6XZWIZFBogNalu8TVDmR0SNKvmu3O-CT3AjiheIatqwevu848FH2UmmoIh26fzMGV1XYiVK3-8K8rbiGuvNc40QoFFvw2wHqMAZRmuz5-u5m7JsqquFBkZJ1mr1R5Cnkp_CDHzo6VxAPxKDAKPvQoniyFKfVQBh9Ui8iSmP0egWQXOpU9MViPJg4maXS4aYKpFK5rX3rb92gwUthCeV8ZdUigdz5fyNmTod252Jmg2pT7om8r3VV01uq_U0WNu5pOHFLIUxYW8X2N3Lg7QNqVbWHV87YpmHAz6O9lwms-I8Q"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":402.25,"priceChange":-4.07,"priceDayHigh":406.32,"priceDayLow":399.19,"timeLastTraded":"2024-04-29T23:59:52.703Z","priceDayOpen":405.25,"pricePreviousClose":406.32,"datePreviousClose":"2024-04-26T00:00:00Z","priceAsk":402.18,"askSize":1.0,"priceBid":402.0,"bidSize":16.0,"accumulatedVolume":19582091.0,"averageVolume":19349846.0,"peRatio":34.8522,"priceChangePercent":-1.0017,"price52wHigh":430.82,"price52wLow":303.4,"pricePostMarket":402.09,"priceChangePostMarket":-0.16,"priceChangePostMarketPercent":-0.03978,"priceClose":402.25,"yieldPercent":0.7458,"priceChange1Week":-5.32,"priceChange1Month":-18.47,"priceChange3Month":-6.34,"priceChange6Month":64.94,"priceChangeYTD":26.21,"priceChange1Year":94.99,"return1Week":-1.3053,"return1Month":-4.3901,"return3Month":-1.5517,"return6Month":19.2523,"returnYTD":6.97,"return1Year":30.9152,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":2988892881000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-04-30T05:10:43.1414371Z","currency":"USD","_p":"a1xzim","id":"2028a415-b308-48fa-a5c6-1776a6543767","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":404.6178,"T":"2024-04-29 09:30:00"},{"P":403.765,"T":"2024-04-29 09:31:00"},{"P":403.604,"T":"2024-04-29 09:32:00"},{"P":402.67,"T":"2024-04-29 09:33:00"},{"P":402.88,"T":"2024-04-29 09:34:00"},{"P":402.3698,"T":"2024-04-29 09:35:00"},{"P":402.1746,"T":"2024-04-29 09:36:00"},{"P":401.95,"T":"2024-04-29 09:37:00"},{"P":401.92,"T":"2024-04-29 09:38:00"},{"P":401.51,"T":"2024-04-29 09:39:00"},{"P":400.57,"T":"2024-04-29 09:40:00"},{"P":400.52,"T":"2024-04-29 09:41:00"},{"P":400.5,"T":"2024-04-29 09:42:00"},{"P":400.09,"T":"2024-04-29 09:43:00"},{"P":400.1956,"T":"2024-04-29 09:44:00"},{"P":400.84,"T":"2024-04-29 09:45:00"},{"P":400.62,"T":"2024-04-29 09:46:00"},{"P":401.21,"T":"2024-04-29 09:47:00"},{"P":400.63,"T":"2024-04-29 09:48:00"},{"P":400.42,"T":"2024-04-29 09:49:00"},{"P":400.27,"T":"2024-04-29 09:50:00"},{"P":399.82,"T":"2024-04-29 09:51:00"},{"P":400.02,"T":"2024-04-29 09:52:00"},{"P":399.9,"T":"2024-04-29 09:53:00"},{"P":399.38,"T":"2024-04-29 09:54:00"},{"P":399.715,"T":"2024-04-29 09:55:00"},{"P":400.6,"T":"2024-04-29 09:56:00"},{"P":400.71,"T":"2024-04-29 09:57:00"},{"P":401.1199,"T":"2024-04-29 09:58:00"},{"P":401.305,"T":"2024-04-29 09:59:00"},{"P":400.89,"T":"2024-04-29 10:00:00"},{"P":400.4246,"T":"2024-04-29 10:01:00"},{"P":400.5401,"T":"2024-04-29 10:02:00"},{"P":400.61,"T":"2024-04-29 10:03:00"},{"P":400.59,"T":"2024-04-29 10:04:00"},{"P":400.446,"T":"2024-04-29 10:05:00"},{"P":400.64,"T":"2024-04-29 10:06:00"},{"P":400.67,"T":"2024-04-29 10:07:00"},{"P":400.66,"T":"2024-04-29 10:08:00"},{"P":401.13,"T":"2024-04-29 10:09:00"},{"P":401.55,"T":"2024-04-29 10:10:00"},{"P":401.19,"T":"2024-04-29 10:11:00"},{"P":401.42,"T":"2024-04-29 10:12:00"},{"P":401.36,"T":"2024-04-29 10:13:00"},{"P":401.575,"T":"2024-04-29 10:14:00"},{"P":401.59,"T":"2024-04-29 10:15:00"},{"P":401.63,"T":"2024-04-29 10:16:00"},{"P":401.22,"T":"2024-04-29 10:17:00"},{"P":401.31,"T":"2024-04-29 10:18:00"},{"P":401.35,"T":"2024-04-29 10:19:00"},{"P":401.365,"T":"2024-04-29 10:20:00"},{"P":401.485,"T":"2024-04-29 10:21:00"},{"P":401.58,"T":"2024-04-29 10:22:00"},{"P":401.09,"T":"2024-04-29 10:23:00"},{"P":400.745,"T":"2024-04-29 10:24:00"},{"P":400.97,"T":"2024-04-29 10:25:00"},{"P":401.04,"T":"2024-04-29 10:26:00"},{"P":400.99,"T":"2024-04-29 10:27:00"},{"P":401.035,"T":"2024-04-29 10:28:00"},{"P":401.155,"T":"2024-04-29 10:29:00"},{"P":401.73,"T":"2024-04-29 10:30:00"},{"P":402.045,"T":"2024-04-29 10:31:00"},{"P":402.22,"T":"2024-04-29 10:32:00"},{"P":402.1761,"T":"2024-04-29 10:33:00"},{"P":402.235,"T":"2024-04-29 10:34:00"},{"P":402.2399,"T":"2024-04-29 10:35:00"},{"P":402.335,"T":"2024-04-29 10:36:00"},{"P":402.2,"T":"2024-04-29 10:37:00"},{"P":401.84,"T":"2024-04-29 10:38:00"},{"P":401.72,"T":"2024-04-29 10:39:00"},{"P":401.8782,"T":"2024-04-29 10:40:00"},{"P":401.99,"T":"2024-04-29 10:41:00"},{"P":401.86,"T":"2024-04-29 10:42:00"},{"P":401.77,"T":"2024-04-29 10:43:00"},{"P":401.77,"T":"2024-04-29 10:44:00"},{"P":401.71,"T":"2024-04-29 10:45:00"},{"P":401.9904,"T":"2024-04-29 10:46:00"},{"P":401.756,"T":"2024-04-29 10:47:00"},{"P":401.57,"T":"2024-04-29 10:48:00"},{"P":401.1961,"T":"2024-04-29 10:49:00"},{"P":401.674,"T":"2024-04-29 10:50:00"},{"P":401.8775,"T":"2024-04-29 10:51:00"},{"P":401.7355,"T":"2024-04-29 10:52:00"},{"P":401.702,"T":"2024-04-29 10:53:00"},{"P":401.59,"T":"2024-04-29 10:54:00"},{"P":401.6933,"T":"2024-04-29 10:55:00"},{"P":401.915,"T":"2024-04-29 10:56:00"},{"P":401.69,"T":"2024-04-29 10:57:00"},{"P":401.8905,"T":"2024-04-29 10:58:00"},{"P":401.9212,"T":"2024-04-29 10:59:00"},{"P":402.05,"T":"2024-04-29 11:00:00"},{"P":401.835,"T":"2024-04-29 11:01:00"},{"P":401.585,"T":"2024-04-29 11:02:00"},{"P":401.44,"T":"2024-04-29 11:03:00"},{"P":401.39,"T":"2024-04-29 11:04:00"},{"P":400.935,"T":"2024-04-29 11:05:00"},{"P":401.039,"T":"2024-04-29 11:06:00"},{"P":400.985,"T":"2024-04-29 11:07:00"},{"P":400.96,"T":"2024-04-29 11:08:00"},{"P":401.1301,"T":"2024-04-29 11:09:00"},{"P":401.29,"T":"2024-04-29 11:10:00"},{"P":401.16,"T":"2024-04-29 11:11:00"},{"P":401.3699,"T":"2024-04-29 11:12:00"},{"P":401.3931,"T":"2024-04-29 11:13:00"},{"P":401.245,"T":"2024-04-29 11:14:00"},{"P":401.16,"T":"2024-04-29 11:15:00"},{"P":401.1,"T":"2024-04-29 11:16:00"},{"P":401.09,"T":"2024-04-29 11:17:00"},{"P":401.25,"T":"2024-04-29 11:18:00"},{"P":401.24,"T":"2024-04-29 11:19:00"},{"P":401.12,"T":"2024-04-29 11:20:00"},{"P":401.04,"T":"2024-04-29 11:21:00"},{"P":400.88,"T":"2024-04-29 11:22:00"},{"P":400.6064,"T":"2024-04-29 11:23:00"},{"P":400.605,"T":"2024-04-29 11:24:00"},{"P":400.68,"T":"2024-04-29 11:25:00"},{"P":400.8,"T":"2024-04-29 11:26:00"},{"P":400.6,"T":"2024-04-29 11:27:00"},{"P":400.5,"T":"2024-04-29 11:28:00"},{"P":400.465,"T":"2024-04-29 11:29:00"},{"P":400.47,"T":"2024-04-29 11:30:00"},{"P":400.6896,"T":"2024-04-29 11:31:00"},{"P":400.6333,"T":"2024-04-29 11:32:00"},{"P":400.705,"T":"2024-04-29 11:33:00"},{"P":400.4,"T":"2024-04-29 11:34:00"},{"P":400.435,"T":"2024-04-29 11:35:00"},{"P":400.48,"T":"2024-04-29 11:36:00"},{"P":400.26,"T":"2024-04-29 11:37:00"},{"P":400.33,"T":"2024-04-29 11:38:00"},{"P":400.24,"T":"2024-04-29 11:39:00"},{"P":400.1533,"T":"2024-04-29 11:40:00"},{"P":400.2491,"T":"2024-04-29 11:41:00"},{"P":400.54,"T":"2024-04-29 11:42:00"},{"P":400.8,"T":"2024-04-29 11:43:00"},{"P":400.8645,"T":"2024-04-29 11:44:00"},{"P":400.87,"T":"2024-04-29 11:45:00"},{"P":400.49,"T":"2024-04-29 11:46:00"},{"P":400.48,"T":"2024-04-29 11:47:00"},{"P":400.7,"T":"2024-04-29 11:48:00"},{"P":400.58,"T":"2024-04-29 11:49:00"},{"P":400.63,"T":"2024-04-29 11:50:00"},{"P":400.725,"T":"2024-04-29 11:51:00"},{"P":400.6399,"T":"2024-04-29 11:52:00"},{"P":400.86,"T":"2024-04-29 11:53:00"},{"P":400.775,"T":"2024-04-29 11:54:00"},{"P":400.84,"T":"2024-04-29 11:55:00"},{"P":400.72,"T":"2024-04-29 11:56:00"},{"P":400.84,"T":"2024-04-29 11:57:00"},{"P":400.84,"T":"2024-04-29 11:58:00"},{"P":400.906,"T":"2024-04-29 11:59:00"},{"P":400.73,"T":"2024-04-29 12:00:00"},{"P":400.7507,"T":"2024-04-29 12:01:00"},{"P":400.7313,"T":"2024-04-29 12:02:00"},{"P":400.69,"T":"2024-04-29 12:03:00"},{"P":400.86,"T":"2024-04-29 12:04:00"},{"P":400.97,"T":"2024-04-29 12:05:00"},{"P":401,"T":"2024-04-29 12:06:00"},{"P":400.905,"T":"2024-04-29 12:07:00"},{"P":401.09,"T":"2024-04-29 12:08:00"},{"P":400.93,"T":"2024-04-29 12:09:00"},{"P":401.0121,"T":"2024-04-29 12:10:00"},{"P":401,"T":"2024-04-29 12:11:00"},{"P":400.925,"T":"2024-04-29 12:12:00"},{"P":400.9,"T":"2024-04-29 12:13:00"},{"P":400.955,"T":"2024-04-29 12:14:00"},{"P":401.1,"T":"2024-04-29 12:15:00"},{"P":401.2,"T":"2024-04-29 12:16:00"},{"P":401.28,"T":"2024-04-29 12:17:00"},{"P":401.12,"T":"2024-04-29 12:18:00"},{"P":401.19,"T":"2024-04-29 12:19:00"},{"P":401.21,"T":"2024-04-29 12:20:00"},{"P":401.15,"T":"2024-04-29 12:21:00"},{"P":401.22,"T":"2024-04-29 12:22:00"},{"P":401.262,"T":"2024-04-29 12:23:00"},{"P":401.31,"T":"2024-04-29 12:24:00"},{"P":401.18,"T":"2024-04-29 12:25:00"},{"P":401.27,"T":"2024-04-29 12:26:00"},{"P":401.1301,"T":"2024-04-29 12:27:00"},{"P":401.2825,"T":"2024-04-29 12:28:00"},{"P":401.2,"T":"2024-04-29 12:29:00"},{"P":401.0504,"T":"2024-04-29 12:30:00"},{"P":401.22,"T":"2024-04-29 12:31:00"},{"P":401.2183,"T":"2024-04-29 12:32:00"},{"P":401.38,"T":"2024-04-29 12:33:00"},{"P":401.13,"T":"2024-04-29 12:34:00"},{"P":401.1801,"T":"2024-04-29 12:35:00"},{"P":401.01,"T":"2024-04-29 12:36:00"},{"P":401,"T":"2024-04-29 12:37:00"},{"P":401.11,"T":"2024-04-29 12:38:00"},{"P":400.98,"T":"2024-04-29 12:39:00"},{"P":401.1144,"T":"2024-04-29 12:40:00"},{"P":400.94,"T":"2024-04-29 12:41:00"},{"P":401.2762,"T":"2024-04-29 12:42:00"},{"P":401.4407,"T":"2024-04-29 12:43:00"},{"P":401.535,"T":"2024-04-29 12:44:00"},{"P":401.5,"T":"2024-04-29 12:45:00"},{"P":401.45,"T":"2024-04-29 12:46:00"},{"P":401.38,"T":"2024-04-29 12:47:00"},{"P":401.425,"T":"2024-04-29 12:48:00"},{"P":401.43,"T":"2024-04-29 12:49:00"},{"P":401.54,"T":"2024-04-29 12:50:00"},{"P":401.575,"T":"2024-04-29 12:51:00"},{"P":401.35,"T":"2024-04-29 12:52:00"},{"P":401.31,"T":"2024-04-29 12:53:00"},{"P":401.23,"T":"2024-04-29 12:54:00"},{"P":401.38,"T":"2024-04-29 12:55:00"},{"P":401.28,"T":"2024-04-29 12:56:00"},{"P":401.35,"T":"2024-04-29 12:57:00"},{"P":401.315,"T":"2024-04-29 12:58:00"},{"P":401.41,"T":"2024-04-29 12:59:00"},{"P":401.316,"T":"2024-04-29 13:00:00"},{"P":401.25,"T":"2024-04-29 13:01:00"},{"P":401.152,"T":"2024-04-29 13:02:00"},{"P":401.1,"T":"2024-04-29 13:03:00"},{"P":401.11,"T":"2024-04-29 13:04:00"},{"P":400.9901,"T":"2024-04-29 13:05:00"},{"P":400.78,"T":"2024-04-29 13:06:00"},{"P":400.9,"T":"2024-04-29 13:07:00"},{"P":400.7759,"T":"2024-04-29 13:08:00"},{"P":400.96,"T":"2024-04-29 13:09:00"},{"P":400.89,"T":"2024-04-29 13:10:00"},{"P":400.83,"T":"2024-04-29 13:11:00"},{"P":400.78,"T":"2024-04-29 13:12:00"},{"P":400.8075,"T":"2024-04-29 13:13:00"},{"P":400.8652,"T":"2024-04-29 13:14:00"},{"P":400.81,"T":"2024-04-29 13:15:00"},{"P":400.96,"T":"2024-04-29 13:16:00"},{"P":400.885,"T":"2024-04-29 13:17:00"},{"P":400.745,"T":"2024-04-29 13:18:00"},{"P":400.799,"T":"2024-04-29 13:19:00"},{"P":400.8495,"T":"2024-04-29 13:20:00"},{"P":401.07,"T":"2024-04-29 13:21:00"},{"P":401.08,"T":"2024-04-29 13:22:00"},{"P":400.955,"T":"2024-04-29 13:23:00"},{"P":400.95,"T":"2024-04-29 13:24:00"},{"P":400.94,"T":"2024-04-29 13:25:00"},{"P":401.09,"T":"2024-04-29 13:26:00"},{"P":401.045,"T":"2024-04-29 13:27:00"},{"P":401,"T":"2024-04-29 13:28:00"},{"P":401.03,"T":"2024-04-29 13:29:00"},{"P":400.9,"T":"2024-04-29 13:30:00"},{"P":400.98,"T":"2024-04-29 13:31:00"},{"P":401.08,"T":"2024-04-29 13:32:00"},{"P":401.1491,"T":"2024-04-29 13:33:00"},{"P":401.195,"T":"2024-04-29 13:34:00"},{"P":401.17,"T":"2024-04-29 13:35:00"},{"P":401.106,"T":"2024-04-29 13:36:00"},{"P":401.17,"T":"2024-04-29 13:37:00"},{"P":401.325,"T":"2024-04-29 13:38:00"},{"P":401.31,"T":"2024-04-29 13:39:00"},{"P":401.3,"T":"2024-04-29 13:40:00"},{"P":401.39,"T":"2024-04-29 13:41:00"},{"P":401.35,"T":"2024-04-29 13:42:00"},{"P":401.4,"T":"2024-04-29 13:43:00"},{"P":401.42,"T":"2024-04-29 13:44:00"},{"P":401.6399,"T":"2024-04-29 13:45:00"},{"P":401.6523,"T":"2024-04-29 13:46:00"},{"P":401.64,"T":"2024-04-29 13:47:00"},{"P":401.6203,"T":"2024-04-29 13:48:00"},{"P":401.63,"T":"2024-04-29 13:49:00"},{"P":401.74,"T":"2024-04-29 13:50:00"},{"P":401.68,"T":"2024-04-29 13:51:00"},{"P":401.802,"T":"2024-04-29 13:52:00"},{"P":401.8093,"T":"2024-04-29 13:53:00"},{"P":401.87,"T":"2024-04-29 13:54:00"},{"P":401.975,"T":"2024-04-29 13:55:00"},{"P":402.1,"T":"2024-04-29 13:56:00"},{"P":402.0374,"T":"2024-04-29 13:57:00"},{"P":402.12,"T":"2024-04-29 13:58:00"},{"P":402.068,"T":"2024-04-29 13:59:00"},{"P":401.8692,"T":"2024-04-29 14:00:00"},{"P":401.93,"T":"2024-04-29 14:01:00"},{"P":401.805,"T":"2024-04-29 14:02:00"},{"P":401.8,"T":"2024-04-29 14:03:00"},{"P":401.8575,"T":"2024-04-29 14:04:00"},{"P":401.73,"T":"2024-04-29 14:05:00"},{"P":401.78,"T":"2024-04-29 14:06:00"},{"P":401.82,"T":"2024-04-29 14:07:00"},{"P":401.89,"T":"2024-04-29 14:08:00"},{"P":401.8,"T":"2024-04-29 14:09:00"},{"P":401.785,"T":"2024-04-29 14:10:00"},{"P":401.86,"T":"2024-04-29 14:11:00"},{"P":401.676,"T":"2024-04-29 14:12:00"},{"P":401.59,"T":"2024-04-29 14:13:00"},{"P":401.65,"T":"2024-04-29 14:14:00"},{"P":401.5701,"T":"2024-04-29 14:15:00"},{"P":401.69,"T":"2024-04-29 14:16:00"},{"P":401.71,"T":"2024-04-29 14:17:00"},{"P":401.57,"T":"2024-04-29 14:18:00"},{"P":401.445,"T":"2024-04-29 14:19:00"},{"P":401.535,"T":"2024-04-29 14:20:00"},{"P":401.4899,"T":"2024-04-29 14:21:00"},{"P":401.38,"T":"2024-04-29 14:22:00"},{"P":401.33,"T":"2024-04-29 14:23:00"},{"P":401.3468,"T":"2024-04-29 14:24:00"},{"P":401.285,"T":"2024-04-29 14:25:00"},{"P":401.265,"T":"2024-04-29 14:26:00"},{"P":401.1148,"T":"2024-04-29 14:27:00"},{"P":401.02,"T":"2024-04-29 14:28:00"},{"P":401.125,"T":"2024-04-29 14:29:00"},{"P":401.18,"T":"2024-04-29 14:30:00"},{"P":400.9218,"T":"2024-04-29 14:31:00"},{"P":400.57,"T":"2024-04-29 14:32:00"},{"P":400.65,"T":"2024-04-29 14:33:00"},{"P":400.58,"T":"2024-04-29 14:34:00"},{"P":400.67,"T":"2024-04-29 14:35:00"},{"P":400.46,"T":"2024-04-29 14:36:00"},{"P":400.4401,"T":"2024-04-29 14:37:00"},{"P":400.38,"T":"2024-04-29 14:38:00"},{"P":400.37,"T":"2024-04-29 14:39:00"},{"P":400.53,"T":"2024-04-29 14:40:00"},{"P":400.6197,"T":"2024-04-29 14:41:00"},{"P":400.71,"T":"2024-04-29 14:42:00"},{"P":400.88,"T":"2024-04-29 14:43:00"},{"P":400.76,"T":"2024-04-29 14:44:00"},{"P":400.78,"T":"2024-04-29 14:45:00"},{"P":400.69,"T":"2024-04-29 14:46:00"},{"P":400.714,"T":"2024-04-29 14:47:00"},{"P":400.7301,"T":"2024-04-29 14:48:00"},{"P":400.7,"T":"2024-04-29 14:49:00"},{"P":400.9,"T":"2024-04-29 14:50:00"},{"P":400.865,"T":"2024-04-29 14:51:00"},{"P":400.855,"T":"2024-04-29 14:52:00"},{"P":400.8201,"T":"2024-04-29 14:53:00"},{"P":400.77,"T":"2024-04-29 14:54:00"},{"P":400.82,"T":"2024-04-29 14:55:00"},{"P":400.955,"T":"2024-04-29 14:56:00"},{"P":400.972,"T":"2024-04-29 14:57:00"},{"P":400.95,"T":"2024-04-29 14:58:00"},{"P":400.995,"T":"2024-04-29 14:59:00"},{"P":400.34,"T":"2024-04-29 15:00:00"},{"P":400.308,"T":"2024-04-29 15:01:00"},{"P":400.085,"T":"2024-04-29 15:02:00"},{"P":399.58,"T":"2024-04-29 15:03:00"},{"P":399.6701,"T":"2024-04-29 15:04:00"},{"P":399.67,"T":"2024-04-29 15:05:00"},{"P":399.23,"T":"2024-04-29 15:06:00"},{"P":399.66,"T":"2024-04-29 15:07:00"},{"P":399.9635,"T":"2024-04-29 15:08:00"},{"P":400.025,"T":"2024-04-29 15:09:00"},{"P":400.155,"T":"2024-04-29 15:10:00"},{"P":400.2399,"T":"2024-04-29 15:11:00"},{"P":400.23,"T":"2024-04-29 15:12:00"},{"P":400.33,"T":"2024-04-29 15:13:00"},{"P":400.3824,"T":"2024-04-29 15:14:00"},{"P":400.61,"T":"2024-04-29 15:15:00"},{"P":400.38,"T":"2024-04-29 15:16:00"},{"P":400.52,"T":"2024-04-29 15:17:00"},{"P":400.7,"T":"2024-04-29 15:18:00"},{"P":400.65,"T":"2024-04-29 15:19:00"},{"P":400.88,"T":"2024-04-29 15:20:00"},{"P":400.855,"T":"2024-04-29 15:21:00"},{"P":400.8825,"T":"2024-04-29 15:22:00"},{"P":400.92,"T":"2024-04-29 15:23:00"},{"P":400.94,"T":"2024-04-29 15:24:00"},{"P":401.0598,"T":"2024-04-29 15:25:00"},{"P":400.9801,"T":"2024-04-29 15:26:00"},{"P":401.02,"T":"2024-04-29 15:27:00"},{"P":400.99,"T":"2024-04-29 15:28:00"},{"P":401,"T":"2024-04-29 15:29:00"},{"P":401.13,"T":"2024-04-29 15:30:00"},{"P":401.22,"T":"2024-04-29 15:31:00"},{"P":401.23,"T":"2024-04-29 15:32:00"},{"P":401.35,"T":"2024-04-29 15:33:00"},{"P":401.39,"T":"2024-04-29 15:34:00"},{"P":401.2,"T":"2024-04-29 15:35:00"},{"P":401.2504,"T":"2024-04-29 15:36:00"},{"P":401.27,"T":"2024-04-29 15:37:00"},{"P":401.32,"T":"2024-04-29 15:38:00"},{"P":401.21,"T":"2024-04-29 15:39:00"},{"P":401.21,"T":"2024-04-29 15:40:00"},{"P":401.39,"T":"2024-04-29 15:41:00"},{"P":401.345,"T":"2024-04-29 15:42:00"},{"P":401.36,"T":"2024-04-29 15:43:00"},{"P":401.2633,"T":"2024-04-29 15:44:00"},{"P":401.31,"T":"2024-04-29 15:45:00"},{"P":401.315,"T":"2024-04-29 15:46:00"},{"P":401.47,"T":"2024-04-29 15:47:00"},{"P":401.12,"T":"2024-04-29 15:48:00"},{"P":401.21,"T":"2024-04-29 15:49:00"},{"P":401.52,"T":"2024-04-29 15:50:00"},{"P":401.545,"T":"2024-04-29 15:51:00"},{"P":401.75,"T":"2024-04-29 15:52:00"},{"P":401.805,"T":"2024-04-29 15:53:00"},{"P":401.68,"T":"2024-04-29 15:54:00"},{"P":402.025,"T":"2024-04-29 15:55:00"},{"P":402.06,"T":"2024-04-29 15:56:00"},{"P":402.04,"T":"2024-04-29 15:57:00"},{"P":402.212,"T":"2024-04-29 15:58:00"},{"P":402.21,"T":"2024-04-29 15:59:00"}],"StartTime":"\/Date(1714383000000)\/","EndTime":"2024-04-29 16:00:00"},"PricePreviousClose":"406.32","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-04-30T00:14:58.7657486Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
