ESG Spotlights
How Microsoft’s environmental and social commitments align to our business value
These videos and other content highlight the breadth of Microsoft’s commitments to address key environmental and social challenges.
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1714534145","not_before":"1714447445","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.nUDcqE4GQPLvrw1dd7vVTEyTAWp_CnfJo__wmIxTAEhOwcThiEzRcfzEKLS-APgVQM7LCuUsTj13qrX5Rl9pnhWKquRZTwDiYtxiwXgCQauOWbLOzmmHRQyKJf70o_ywN4v2mIS8CJmKqx9QlzvudCDaVV_NwQfgz04dpKE84CmofeZanAppQ20sBJV6V2wBM_Aki6_IoHl-vtiaWVsp23pcnvlbFAuwM7v69ucfm6itcV7AKWPYMs6iFGUqzELKh_MiwmjoxDVIYQ01n1JyHmXT32fDHdSelEem_4QlfhJaEEilCYAbUcJ8cNfg2_8DICGwJG9NVoa_-vY0HubQIQ"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":402.25,"priceChange":-4.07,"priceDayHigh":406.32,"priceDayLow":399.19,"timeLastTraded":"2024-04-29T23:59:52.703Z","priceDayOpen":405.25,"pricePreviousClose":406.32,"datePreviousClose":"2024-04-26T00:00:00Z","priceAsk":402.18,"askSize":1.0,"priceBid":402.0,"bidSize":16.0,"accumulatedVolume":19582091.0,"averageVolume":19349846.0,"peRatio":34.8522,"priceChangePercent":-1.0017,"price52wHigh":430.82,"price52wLow":303.4,"pricePostMarket":402.09,"priceChangePostMarket":-0.16,"priceChangePostMarketPercent":-0.03978,"priceClose":402.25,"yieldPercent":0.7383,"priceChange1Week":-5.32,"priceChange1Month":-18.47,"priceChange3Month":-6.34,"priceChange6Month":64.94,"priceChangeYTD":26.21,"priceChange1Year":94.99,"return1Week":-1.3053,"return1Month":-4.3901,"return3Month":-1.5517,"return6Month":19.2523,"returnYTD":6.97,"return1Year":30.9152,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":2988892881000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-04-30T02:48:14.0488738Z","currency":"USD","_p":"a1xzim","id":"7b91d92d-5b58-4d9f-9112-bfaa6f474e74","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":404.6178,"T":"2024-04-29 09:30:00"},{"P":403.765,"T":"2024-04-29 09:31:00"},{"P":403.604,"T":"2024-04-29 09:32:00"},{"P":402.67,"T":"2024-04-29 09:33:00"},{"P":402.88,"T":"2024-04-29 09:34:00"},{"P":402.3698,"T":"2024-04-29 09:35:00"},{"P":402.1746,"T":"2024-04-29 09:36:00"},{"P":401.95,"T":"2024-04-29 09:37:00"},{"P":401.92,"T":"2024-04-29 09:38:00"},{"P":401.51,"T":"2024-04-29 09:39:00"},{"P":400.57,"T":"2024-04-29 09:40:00"},{"P":400.52,"T":"2024-04-29 09:41:00"},{"P":400.5,"T":"2024-04-29 09:42:00"},{"P":400.09,"T":"2024-04-29 09:43:00"},{"P":400.1956,"T":"2024-04-29 09:44:00"},{"P":400.84,"T":"2024-04-29 09:45:00"},{"P":400.62,"T":"2024-04-29 09:46:00"},{"P":401.21,"T":"2024-04-29 09:47:00"},{"P":400.63,"T":"2024-04-29 09:48:00"},{"P":400.42,"T":"2024-04-29 09:49:00"},{"P":400.27,"T":"2024-04-29 09:50:00"},{"P":399.82,"T":"2024-04-29 09:51:00"},{"P":400.02,"T":"2024-04-29 09:52:00"},{"P":399.9,"T":"2024-04-29 09:53:00"},{"P":399.38,"T":"2024-04-29 09:54:00"},{"P":399.715,"T":"2024-04-29 09:55:00"},{"P":400.6,"T":"2024-04-29 09:56:00"},{"P":400.71,"T":"2024-04-29 09:57:00"},{"P":401.1199,"T":"2024-04-29 09:58:00"},{"P":401.305,"T":"2024-04-29 09:59:00"},{"P":400.89,"T":"2024-04-29 10:00:00"},{"P":400.4246,"T":"2024-04-29 10:01:00"},{"P":400.5401,"T":"2024-04-29 10:02:00"},{"P":400.61,"T":"2024-04-29 10:03:00"},{"P":400.59,"T":"2024-04-29 10:04:00"},{"P":400.446,"T":"2024-04-29 10:05:00"},{"P":400.64,"T":"2024-04-29 10:06:00"},{"P":400.67,"T":"2024-04-29 10:07:00"},{"P":400.66,"T":"2024-04-29 10:08:00"},{"P":401.13,"T":"2024-04-29 10:09:00"},{"P":401.55,"T":"2024-04-29 10:10:00"},{"P":401.19,"T":"2024-04-29 10:11:00"},{"P":401.42,"T":"2024-04-29 10:12:00"},{"P":401.36,"T":"2024-04-29 10:13:00"},{"P":401.575,"T":"2024-04-29 10:14:00"},{"P":401.59,"T":"2024-04-29 10:15:00"},{"P":401.63,"T":"2024-04-29 10:16:00"},{"P":401.22,"T":"2024-04-29 10:17:00"},{"P":401.31,"T":"2024-04-29 10:18:00"},{"P":401.35,"T":"2024-04-29 10:19:00"},{"P":401.365,"T":"2024-04-29 10:20:00"},{"P":401.485,"T":"2024-04-29 10:21:00"},{"P":401.58,"T":"2024-04-29 10:22:00"},{"P":401.09,"T":"2024-04-29 10:23:00"},{"P":400.745,"T":"2024-04-29 10:24:00"},{"P":400.97,"T":"2024-04-29 10:25:00"},{"P":401.04,"T":"2024-04-29 10:26:00"},{"P":400.99,"T":"2024-04-29 10:27:00"},{"P":401.035,"T":"2024-04-29 10:28:00"},{"P":401.155,"T":"2024-04-29 10:29:00"},{"P":401.73,"T":"2024-04-29 10:30:00"},{"P":402.045,"T":"2024-04-29 10:31:00"},{"P":402.22,"T":"2024-04-29 10:32:00"},{"P":402.1761,"T":"2024-04-29 10:33:00"},{"P":402.235,"T":"2024-04-29 10:34:00"},{"P":402.2399,"T":"2024-04-29 10:35:00"},{"P":402.335,"T":"2024-04-29 10:36:00"},{"P":402.2,"T":"2024-04-29 10:37:00"},{"P":401.84,"T":"2024-04-29 10:38:00"},{"P":401.72,"T":"2024-04-29 10:39:00"},{"P":401.8782,"T":"2024-04-29 10:40:00"},{"P":401.99,"T":"2024-04-29 10:41:00"},{"P":401.86,"T":"2024-04-29 10:42:00"},{"P":401.77,"T":"2024-04-29 10:43:00"},{"P":401.77,"T":"2024-04-29 10:44:00"},{"P":401.71,"T":"2024-04-29 10:45:00"},{"P":401.9904,"T":"2024-04-29 10:46:00"},{"P":401.756,"T":"2024-04-29 10:47:00"},{"P":401.57,"T":"2024-04-29 10:48:00"},{"P":401.1961,"T":"2024-04-29 10:49:00"},{"P":401.674,"T":"2024-04-29 10:50:00"},{"P":401.8775,"T":"2024-04-29 10:51:00"},{"P":401.7355,"T":"2024-04-29 10:52:00"},{"P":401.702,"T":"2024-04-29 10:53:00"},{"P":401.59,"T":"2024-04-29 10:54:00"},{"P":401.6933,"T":"2024-04-29 10:55:00"},{"P":401.915,"T":"2024-04-29 10:56:00"},{"P":401.69,"T":"2024-04-29 10:57:00"},{"P":401.8905,"T":"2024-04-29 10:58:00"},{"P":401.9212,"T":"2024-04-29 10:59:00"},{"P":402.05,"T":"2024-04-29 11:00:00"},{"P":401.835,"T":"2024-04-29 11:01:00"},{"P":401.585,"T":"2024-04-29 11:02:00"},{"P":401.44,"T":"2024-04-29 11:03:00"},{"P":401.39,"T":"2024-04-29 11:04:00"},{"P":400.935,"T":"2024-04-29 11:05:00"},{"P":401.039,"T":"2024-04-29 11:06:00"},{"P":400.985,"T":"2024-04-29 11:07:00"},{"P":400.96,"T":"2024-04-29 11:08:00"},{"P":401.1301,"T":"2024-04-29 11:09:00"},{"P":401.29,"T":"2024-04-29 11:10:00"},{"P":401.16,"T":"2024-04-29 11:11:00"},{"P":401.3699,"T":"2024-04-29 11:12:00"},{"P":401.3931,"T":"2024-04-29 11:13:00"},{"P":401.245,"T":"2024-04-29 11:14:00"},{"P":401.16,"T":"2024-04-29 11:15:00"},{"P":401.1,"T":"2024-04-29 11:16:00"},{"P":401.09,"T":"2024-04-29 11:17:00"},{"P":401.25,"T":"2024-04-29 11:18:00"},{"P":401.24,"T":"2024-04-29 11:19:00"},{"P":401.12,"T":"2024-04-29 11:20:00"},{"P":401.04,"T":"2024-04-29 11:21:00"},{"P":400.88,"T":"2024-04-29 11:22:00"},{"P":400.6064,"T":"2024-04-29 11:23:00"},{"P":400.605,"T":"2024-04-29 11:24:00"},{"P":400.68,"T":"2024-04-29 11:25:00"},{"P":400.8,"T":"2024-04-29 11:26:00"},{"P":400.6,"T":"2024-04-29 11:27:00"},{"P":400.5,"T":"2024-04-29 11:28:00"},{"P":400.465,"T":"2024-04-29 11:29:00"},{"P":400.47,"T":"2024-04-29 11:30:00"},{"P":400.6896,"T":"2024-04-29 11:31:00"},{"P":400.6333,"T":"2024-04-29 11:32:00"},{"P":400.705,"T":"2024-04-29 11:33:00"},{"P":400.4,"T":"2024-04-29 11:34:00"},{"P":400.435,"T":"2024-04-29 11:35:00"},{"P":400.48,"T":"2024-04-29 11:36:00"},{"P":400.26,"T":"2024-04-29 11:37:00"},{"P":400.33,"T":"2024-04-29 11:38:00"},{"P":400.24,"T":"2024-04-29 11:39:00"},{"P":400.1533,"T":"2024-04-29 11:40:00"},{"P":400.2491,"T":"2024-04-29 11:41:00"},{"P":400.54,"T":"2024-04-29 11:42:00"},{"P":400.8,"T":"2024-04-29 11:43:00"},{"P":400.8645,"T":"2024-04-29 11:44:00"},{"P":400.87,"T":"2024-04-29 11:45:00"},{"P":400.49,"T":"2024-04-29 11:46:00"},{"P":400.48,"T":"2024-04-29 11:47:00"},{"P":400.7,"T":"2024-04-29 11:48:00"},{"P":400.58,"T":"2024-04-29 11:49:00"},{"P":400.63,"T":"2024-04-29 11:50:00"},{"P":400.725,"T":"2024-04-29 11:51:00"},{"P":400.6399,"T":"2024-04-29 11:52:00"},{"P":400.86,"T":"2024-04-29 11:53:00"},{"P":400.775,"T":"2024-04-29 11:54:00"},{"P":400.84,"T":"2024-04-29 11:55:00"},{"P":400.72,"T":"2024-04-29 11:56:00"},{"P":400.84,"T":"2024-04-29 11:57:00"},{"P":400.84,"T":"2024-04-29 11:58:00"},{"P":400.906,"T":"2024-04-29 11:59:00"},{"P":400.73,"T":"2024-04-29 12:00:00"},{"P":400.7507,"T":"2024-04-29 12:01:00"},{"P":400.7313,"T":"2024-04-29 12:02:00"},{"P":400.69,"T":"2024-04-29 12:03:00"},{"P":400.86,"T":"2024-04-29 12:04:00"},{"P":400.97,"T":"2024-04-29 12:05:00"},{"P":401,"T":"2024-04-29 12:06:00"},{"P":400.905,"T":"2024-04-29 12:07:00"},{"P":401.09,"T":"2024-04-29 12:08:00"},{"P":400.93,"T":"2024-04-29 12:09:00"},{"P":401.0121,"T":"2024-04-29 12:10:00"},{"P":401,"T":"2024-04-29 12:11:00"},{"P":400.925,"T":"2024-04-29 12:12:00"},{"P":400.9,"T":"2024-04-29 12:13:00"},{"P":400.955,"T":"2024-04-29 12:14:00"},{"P":401.1,"T":"2024-04-29 12:15:00"},{"P":401.2,"T":"2024-04-29 12:16:00"},{"P":401.28,"T":"2024-04-29 12:17:00"},{"P":401.12,"T":"2024-04-29 12:18:00"},{"P":401.19,"T":"2024-04-29 12:19:00"},{"P":401.21,"T":"2024-04-29 12:20:00"},{"P":401.15,"T":"2024-04-29 12:21:00"},{"P":401.22,"T":"2024-04-29 12:22:00"},{"P":401.262,"T":"2024-04-29 12:23:00"},{"P":401.31,"T":"2024-04-29 12:24:00"},{"P":401.18,"T":"2024-04-29 12:25:00"},{"P":401.27,"T":"2024-04-29 12:26:00"},{"P":401.1301,"T":"2024-04-29 12:27:00"},{"P":401.2825,"T":"2024-04-29 12:28:00"},{"P":401.2,"T":"2024-04-29 12:29:00"},{"P":401.0504,"T":"2024-04-29 12:30:00"},{"P":401.22,"T":"2024-04-29 12:31:00"},{"P":401.2183,"T":"2024-04-29 12:32:00"},{"P":401.38,"T":"2024-04-29 12:33:00"},{"P":401.13,"T":"2024-04-29 12:34:00"},{"P":401.1801,"T":"2024-04-29 12:35:00"},{"P":401.01,"T":"2024-04-29 12:36:00"},{"P":401,"T":"2024-04-29 12:37:00"},{"P":401.11,"T":"2024-04-29 12:38:00"},{"P":400.98,"T":"2024-04-29 12:39:00"},{"P":401.1144,"T":"2024-04-29 12:40:00"},{"P":400.94,"T":"2024-04-29 12:41:00"},{"P":401.2762,"T":"2024-04-29 12:42:00"},{"P":401.4407,"T":"2024-04-29 12:43:00"},{"P":401.535,"T":"2024-04-29 12:44:00"},{"P":401.5,"T":"2024-04-29 12:45:00"},{"P":401.45,"T":"2024-04-29 12:46:00"},{"P":401.38,"T":"2024-04-29 12:47:00"},{"P":401.425,"T":"2024-04-29 12:48:00"},{"P":401.43,"T":"2024-04-29 12:49:00"},{"P":401.54,"T":"2024-04-29 12:50:00"},{"P":401.575,"T":"2024-04-29 12:51:00"},{"P":401.35,"T":"2024-04-29 12:52:00"},{"P":401.31,"T":"2024-04-29 12:53:00"},{"P":401.23,"T":"2024-04-29 12:54:00"},{"P":401.38,"T":"2024-04-29 12:55:00"},{"P":401.28,"T":"2024-04-29 12:56:00"},{"P":401.35,"T":"2024-04-29 12:57:00"},{"P":401.315,"T":"2024-04-29 12:58:00"},{"P":401.41,"T":"2024-04-29 12:59:00"},{"P":401.316,"T":"2024-04-29 13:00:00"},{"P":401.25,"T":"2024-04-29 13:01:00"},{"P":401.152,"T":"2024-04-29 13:02:00"},{"P":401.1,"T":"2024-04-29 13:03:00"},{"P":401.11,"T":"2024-04-29 13:04:00"},{"P":400.9901,"T":"2024-04-29 13:05:00"},{"P":400.78,"T":"2024-04-29 13:06:00"},{"P":400.9,"T":"2024-04-29 13:07:00"},{"P":400.7759,"T":"2024-04-29 13:08:00"},{"P":400.96,"T":"2024-04-29 13:09:00"},{"P":400.89,"T":"2024-04-29 13:10:00"},{"P":400.83,"T":"2024-04-29 13:11:00"},{"P":400.78,"T":"2024-04-29 13:12:00"},{"P":400.8075,"T":"2024-04-29 13:13:00"},{"P":400.8652,"T":"2024-04-29 13:14:00"},{"P":400.81,"T":"2024-04-29 13:15:00"},{"P":400.96,"T":"2024-04-29 13:16:00"},{"P":400.885,"T":"2024-04-29 13:17:00"},{"P":400.745,"T":"2024-04-29 13:18:00"},{"P":400.799,"T":"2024-04-29 13:19:00"},{"P":400.8495,"T":"2024-04-29 13:20:00"},{"P":401.07,"T":"2024-04-29 13:21:00"},{"P":401.08,"T":"2024-04-29 13:22:00"},{"P":400.955,"T":"2024-04-29 13:23:00"},{"P":400.95,"T":"2024-04-29 13:24:00"},{"P":400.94,"T":"2024-04-29 13:25:00"},{"P":401.09,"T":"2024-04-29 13:26:00"},{"P":401.045,"T":"2024-04-29 13:27:00"},{"P":401,"T":"2024-04-29 13:28:00"},{"P":401.03,"T":"2024-04-29 13:29:00"},{"P":400.9,"T":"2024-04-29 13:30:00"},{"P":400.98,"T":"2024-04-29 13:31:00"},{"P":401.08,"T":"2024-04-29 13:32:00"},{"P":401.1491,"T":"2024-04-29 13:33:00"},{"P":401.195,"T":"2024-04-29 13:34:00"},{"P":401.17,"T":"2024-04-29 13:35:00"},{"P":401.106,"T":"2024-04-29 13:36:00"},{"P":401.17,"T":"2024-04-29 13:37:00"},{"P":401.325,"T":"2024-04-29 13:38:00"},{"P":401.31,"T":"2024-04-29 13:39:00"},{"P":401.3,"T":"2024-04-29 13:40:00"},{"P":401.39,"T":"2024-04-29 13:41:00"},{"P":401.35,"T":"2024-04-29 13:42:00"},{"P":401.4,"T":"2024-04-29 13:43:00"},{"P":401.42,"T":"2024-04-29 13:44:00"},{"P":401.6399,"T":"2024-04-29 13:45:00"},{"P":401.6523,"T":"2024-04-29 13:46:00"},{"P":401.64,"T":"2024-04-29 13:47:00"},{"P":401.6203,"T":"2024-04-29 13:48:00"},{"P":401.63,"T":"2024-04-29 13:49:00"},{"P":401.74,"T":"2024-04-29 13:50:00"},{"P":401.68,"T":"2024-04-29 13:51:00"},{"P":401.802,"T":"2024-04-29 13:52:00"},{"P":401.8093,"T":"2024-04-29 13:53:00"},{"P":401.87,"T":"2024-04-29 13:54:00"},{"P":401.975,"T":"2024-04-29 13:55:00"},{"P":402.1,"T":"2024-04-29 13:56:00"},{"P":402.0374,"T":"2024-04-29 13:57:00"},{"P":402.12,"T":"2024-04-29 13:58:00"},{"P":402.068,"T":"2024-04-29 13:59:00"},{"P":401.8692,"T":"2024-04-29 14:00:00"},{"P":401.93,"T":"2024-04-29 14:01:00"},{"P":401.805,"T":"2024-04-29 14:02:00"},{"P":401.8,"T":"2024-04-29 14:03:00"},{"P":401.8575,"T":"2024-04-29 14:04:00"},{"P":401.73,"T":"2024-04-29 14:05:00"},{"P":401.78,"T":"2024-04-29 14:06:00"},{"P":401.82,"T":"2024-04-29 14:07:00"},{"P":401.89,"T":"2024-04-29 14:08:00"},{"P":401.8,"T":"2024-04-29 14:09:00"},{"P":401.785,"T":"2024-04-29 14:10:00"},{"P":401.86,"T":"2024-04-29 14:11:00"},{"P":401.676,"T":"2024-04-29 14:12:00"},{"P":401.59,"T":"2024-04-29 14:13:00"},{"P":401.65,"T":"2024-04-29 14:14:00"},{"P":401.5701,"T":"2024-04-29 14:15:00"},{"P":401.69,"T":"2024-04-29 14:16:00"},{"P":401.71,"T":"2024-04-29 14:17:00"},{"P":401.57,"T":"2024-04-29 14:18:00"},{"P":401.445,"T":"2024-04-29 14:19:00"},{"P":401.535,"T":"2024-04-29 14:20:00"},{"P":401.4899,"T":"2024-04-29 14:21:00"},{"P":401.38,"T":"2024-04-29 14:22:00"},{"P":401.33,"T":"2024-04-29 14:23:00"},{"P":401.3468,"T":"2024-04-29 14:24:00"},{"P":401.285,"T":"2024-04-29 14:25:00"},{"P":401.265,"T":"2024-04-29 14:26:00"},{"P":401.1148,"T":"2024-04-29 14:27:00"},{"P":401.02,"T":"2024-04-29 14:28:00"},{"P":401.125,"T":"2024-04-29 14:29:00"},{"P":401.18,"T":"2024-04-29 14:30:00"},{"P":400.9218,"T":"2024-04-29 14:31:00"},{"P":400.57,"T":"2024-04-29 14:32:00"},{"P":400.65,"T":"2024-04-29 14:33:00"},{"P":400.58,"T":"2024-04-29 14:34:00"},{"P":400.67,"T":"2024-04-29 14:35:00"},{"P":400.46,"T":"2024-04-29 14:36:00"},{"P":400.4401,"T":"2024-04-29 14:37:00"},{"P":400.38,"T":"2024-04-29 14:38:00"},{"P":400.37,"T":"2024-04-29 14:39:00"},{"P":400.53,"T":"2024-04-29 14:40:00"},{"P":400.6197,"T":"2024-04-29 14:41:00"},{"P":400.71,"T":"2024-04-29 14:42:00"},{"P":400.88,"T":"2024-04-29 14:43:00"},{"P":400.76,"T":"2024-04-29 14:44:00"},{"P":400.78,"T":"2024-04-29 14:45:00"},{"P":400.69,"T":"2024-04-29 14:46:00"},{"P":400.714,"T":"2024-04-29 14:47:00"},{"P":400.7301,"T":"2024-04-29 14:48:00"},{"P":400.7,"T":"2024-04-29 14:49:00"},{"P":400.9,"T":"2024-04-29 14:50:00"},{"P":400.865,"T":"2024-04-29 14:51:00"},{"P":400.855,"T":"2024-04-29 14:52:00"},{"P":400.8201,"T":"2024-04-29 14:53:00"},{"P":400.77,"T":"2024-04-29 14:54:00"},{"P":400.82,"T":"2024-04-29 14:55:00"},{"P":400.955,"T":"2024-04-29 14:56:00"},{"P":400.972,"T":"2024-04-29 14:57:00"},{"P":400.95,"T":"2024-04-29 14:58:00"},{"P":400.995,"T":"2024-04-29 14:59:00"},{"P":400.34,"T":"2024-04-29 15:00:00"},{"P":400.308,"T":"2024-04-29 15:01:00"},{"P":400.085,"T":"2024-04-29 15:02:00"},{"P":399.58,"T":"2024-04-29 15:03:00"},{"P":399.6701,"T":"2024-04-29 15:04:00"},{"P":399.67,"T":"2024-04-29 15:05:00"},{"P":399.23,"T":"2024-04-29 15:06:00"},{"P":399.66,"T":"2024-04-29 15:07:00"},{"P":399.9635,"T":"2024-04-29 15:08:00"},{"P":400.025,"T":"2024-04-29 15:09:00"},{"P":400.155,"T":"2024-04-29 15:10:00"},{"P":400.2399,"T":"2024-04-29 15:11:00"},{"P":400.23,"T":"2024-04-29 15:12:00"},{"P":400.33,"T":"2024-04-29 15:13:00"},{"P":400.3824,"T":"2024-04-29 15:14:00"},{"P":400.61,"T":"2024-04-29 15:15:00"},{"P":400.38,"T":"2024-04-29 15:16:00"},{"P":400.52,"T":"2024-04-29 15:17:00"},{"P":400.7,"T":"2024-04-29 15:18:00"},{"P":400.65,"T":"2024-04-29 15:19:00"},{"P":400.88,"T":"2024-04-29 15:20:00"},{"P":400.855,"T":"2024-04-29 15:21:00"},{"P":400.8825,"T":"2024-04-29 15:22:00"},{"P":400.92,"T":"2024-04-29 15:23:00"},{"P":400.94,"T":"2024-04-29 15:24:00"},{"P":401.0598,"T":"2024-04-29 15:25:00"},{"P":400.9801,"T":"2024-04-29 15:26:00"},{"P":401.02,"T":"2024-04-29 15:27:00"},{"P":400.99,"T":"2024-04-29 15:28:00"},{"P":401,"T":"2024-04-29 15:29:00"},{"P":401.13,"T":"2024-04-29 15:30:00"},{"P":401.22,"T":"2024-04-29 15:31:00"},{"P":401.23,"T":"2024-04-29 15:32:00"},{"P":401.35,"T":"2024-04-29 15:33:00"},{"P":401.39,"T":"2024-04-29 15:34:00"},{"P":401.2,"T":"2024-04-29 15:35:00"},{"P":401.2504,"T":"2024-04-29 15:36:00"},{"P":401.27,"T":"2024-04-29 15:37:00"},{"P":401.32,"T":"2024-04-29 15:38:00"},{"P":401.21,"T":"2024-04-29 15:39:00"},{"P":401.21,"T":"2024-04-29 15:40:00"},{"P":401.39,"T":"2024-04-29 15:41:00"},{"P":401.345,"T":"2024-04-29 15:42:00"},{"P":401.36,"T":"2024-04-29 15:43:00"},{"P":401.2633,"T":"2024-04-29 15:44:00"},{"P":401.31,"T":"2024-04-29 15:45:00"},{"P":401.315,"T":"2024-04-29 15:46:00"},{"P":401.47,"T":"2024-04-29 15:47:00"},{"P":401.12,"T":"2024-04-29 15:48:00"},{"P":401.21,"T":"2024-04-29 15:49:00"},{"P":401.52,"T":"2024-04-29 15:50:00"},{"P":401.545,"T":"2024-04-29 15:51:00"},{"P":401.75,"T":"2024-04-29 15:52:00"},{"P":401.805,"T":"2024-04-29 15:53:00"},{"P":401.68,"T":"2024-04-29 15:54:00"},{"P":402.025,"T":"2024-04-29 15:55:00"},{"P":402.06,"T":"2024-04-29 15:56:00"},{"P":402.04,"T":"2024-04-29 15:57:00"},{"P":402.212,"T":"2024-04-29 15:58:00"},{"P":402.21,"T":"2024-04-29 15:59:00"}],"StartTime":"\/Date(1714383000000)\/","EndTime":"2024-04-29 16:00:00"},"PricePreviousClose":"406.32","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-04-30T00:14:58.7657486Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
