{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1716039806","not_before":"1715953106","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.Nc0INMt2_B_80OnZyUubxPPgtjp-njDFUUReRGmVN3uw4g_tbHq3Xf9Se80IxJ77GoopdazlB88hXvOMHeZMhpCRamVZOBz6GowAdwDms52C3qSnMWSoe9vGnshcFHHlt_bh53O98sYoqrqrE-f-S3BGen0yZOcA19Xble5eFP18W5US5s6LwD7RELMLm0xniik8Arld315ICUb1yvF5k_n6Xd5_xGpE8Rjjvxh6ZBdydItLCohVw8esXESInFYUJLIgeqBfYMVthUz3HfUSarZC6tBFrFS8oNMtkNiNeDmad11lBXU6Ep_c_34U0iJ9Fjni-_jnPZ-GwaBt8ZWqIg"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":419.93,"priceChange":-1.06,"priceDayHigh":422.92,"priceDayLow":418.93,"timeLastTraded":"2024-05-17T13:43:25.053Z","priceDayOpen":422.92,"pricePreviousClose":420.99,"datePreviousClose":"2024-05-16T00:00:00Z","priceAsk":419.96,"askSize":85.0,"priceBid":419.92,"bidSize":259.0,"accumulatedVolume":3400747.0,"averageVolume":19976489.0,"peRatio":36.4759,"priceChangePercent":-0.2519,"price52wHigh":430.82,"price52wLow":309.45,"pricePreMarket":419.94,"priceChangePreMarket":-1.05,"priceChangePreMarketPercent":-0.2482,"yieldPercent":0.7126,"priceChange1Week":5.19,"priceChange1Month":8.09,"priceChange3Month":15.87,"priceChange6Month":50.08,"priceChangeYTD":43.89,"priceChange1Year":105.93,"return1Week":1.2512,"return1Month":1.9642,"return3Month":3.9275,"return6Month":13.5405,"returnYTD":11.6715,"return1Year":33.7355,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3121043799196.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-17T13:43:25.399158Z","currency":"USD","_p":"a1xzim","id":"343f8dfd-b8f6-4f11-a14a-f1397e3fb178","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":421.86,"T":"2024-05-17 09:30:00"},{"P":421.28,"T":"2024-05-17 09:31:00"},{"P":419.75,"T":"2024-05-17 09:32:00"},{"P":419.14,"T":"2024-05-17 09:33:00"},{"P":419.75,"T":"2024-05-17 09:34:00"},{"P":419.835,"T":"2024-05-17 09:35:00"},{"P":420.035,"T":"2024-05-17 09:36:00"},{"P":420.33,"T":"2024-05-17 09:37:00"},{"P":420.24,"T":"2024-05-17 09:38:00"},{"P":420.04,"T":"2024-05-17 09:39:00"},{"P":419.59,"T":"2024-05-17 09:40:00"},{"P":419.88,"T":"2024-05-17 09:41:00"}],"StartTime":"\/Date(1715938200000)\/","EndTime":"2024-05-17 09:42:24"},"PricePreviousClose":"420.99","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-17T13:42:24.8293975Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000